S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,52 % 13,66 |
223,05 209,39 |
2,03 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+6,51 % 9,00 |
147,17 138,17 |
1,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+6,41 % 10,74 |
178,29 167,55 |
1,86 Mrd. | |
Hubbell Incorporated US4435106079 |
379,80 30.07.24 |
378,76 366,89 |
+6,39 % 22,82 |
379,80 355,55 |
1,12 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+6,39 % 16,62 |
276,66 260,04 |
2,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+6,33 % 1,89 |
31,76 29,87 |
580,52 Mio. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
+6,25 % 8,71 |
148,14 139,43 |
953,04 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+6,21 % 6,66 |
113,91 107,06 |
268,29 Mio. | |
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+6,19 % 4,55 |
78,0500 73,5000 |
2,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+6,11 % 12,69 |
220,42 207,73 |
1,23 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 30.07.24 |
211,6400 217,8200 |
+6,08 % 12,49 |
217,9400 205,4500 |
1,48 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+6,06 % 3,17 |
55,46 52,29 |
403,47 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+6,03 % 12,24 |
215,39 203,15 |
438,60 Mio. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+6,00 % 10,57 |
186,78 176,21 |
6,20 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+5,97 % 19,82 |
352,55 332,02 |
3,12 Mrd. |