S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
597,75 17:13 |
593,11 589,99 |
+3,34 % 19,32 |
589,99 578,43 |
1,79 Mrd. | |
First Solar Inc US3364331070 |
220,6350 17:12 |
218,7800 221,3300 |
+3,30 % 7,06 |
223,0100 213,5800 |
2,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,8850 17:12 |
74,7500 73,5000 |
+3,23 % 2,38 |
73,5100 71,1700 |
2,27 Mrd. | |
ResMed Inc US7611521078 |
210,44 17:13 |
204,85 206,20 |
+3,22 % 6,56 |
209,53 203,15 |
623,31 Mio. | |
Bio Techne Corporation US09073M1045 |
78,3250 17:12 |
77,5700 77,6100 |
+3,17 % 2,41 |
77,7700 75,4600 |
286,45 Mio. | |
International Business Machines Corp US4592001014 |
190,95 17:13 |
186,80 184,02 |
+3,09 % 5,73 |
185,22 183,25 |
3,49 Mrd. | |
Hasbro Inc US4180561072 |
62,1200 17:12 |
64,4500 59,4200 |
+3,09 % 1,86 |
60,2600 58,2800 |
560,07 Mio. | |
Agilent Technologies US00846U1016 |
136,03 17:13 |
133,95 134,16 |
+3,08 % 4,06 |
134,16 130,65 |
1,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,32 17:13 |
147,23 148,82 |
+3,07 % 4,54 |
149,02 146,87 |
1,77 Mrd. | |
Amgen Inc US0311621009 |
341,1300 17:12 |
335,9900 335,6100 |
+3,07 % 10,16 |
335,9700 330,9700 |
3,24 Mrd. | |
Blackstone Inc US09260D1072 |
140,55 17:12 |
137,71 137,63 |
+3,04 % 4,14 |
143,62 136,41 |
3,88 Mrd. | |
PG&E Corporation US69331C1080 |
18,39 17:13 |
18,26 18,25 |
+3,03 % 0,54 |
18,25 17,85 |
785,45 Mio. | |
Teleflex Inc US8793691069 |
226,93 17:11 |
223,62 224,57 |
+3,02 % 6,66 |
224,57 220,27 |
338,90 Mio. | |
CMS Energy Corporation US1258961002 |
63,45 17:13 |
63,49 62,47 |
+3,00 % 1,85 |
62,47 61,34 |
569,92 Mio. | |
Becton Dickinson and Company US0758871091 |
238,62 17:12 |
237,34 237,34 |
+2,97 % 6,88 |
237,34 230,74 |
1,30 Mrd. |