S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
67,63 16:58 |
66,67 66,12 |
+2,95 % 1,94 |
66,24 64,89 |
1,32 Mrd. | |
KeyCorp US4932671088 |
16,01 16:59 |
15,83 15,79 |
+2,89 % 0,45 |
15,86 15,56 |
1,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 16:59 |
48,42 48,86 |
+2,88 % 1,35 |
49,11 46,53 |
1,38 Mrd. | |
CMS Energy Corporation US1258961002 |
63,36 16:59 |
63,49 62,47 |
+2,86 % 1,76 |
62,47 61,34 |
569,92 Mio. | |
Gilead Sciences Inc US3755581036 |
75,5900 16:59 |
74,7500 73,5000 |
+2,83 % 2,08 |
73,5100 71,1700 |
2,27 Mrd. | |
Elevance Health Inc US0367521038 |
518,87 16:58 |
517,01 512,12 |
+2,80 % 14,15 |
512,12 500,12 |
3,96 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,19 16:58 |
237,34 237,34 |
+2,78 % 6,45 |
237,34 230,74 |
1,30 Mrd. | |
ResMed Inc US7611521078 |
209,50 16:58 |
204,85 206,20 |
+2,76 % 5,62 |
209,53 203,15 |
623,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,9550 16:56 |
270,0000 267,0000 |
+2,74 % 7,32 |
267,0000 263,1300 |
432,47 Mio. | |
Teleflex Inc US8793691069 |
226,23 16:58 |
223,62 224,57 |
+2,71 % 5,96 |
224,57 220,27 |
338,90 Mio. | |
International Business Machines Corp US4592001014 |
190,14 16:59 |
186,80 184,02 |
+2,66 % 4,92 |
185,22 183,25 |
3,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,69 16:59 |
147,23 148,82 |
+2,65 % 3,91 |
149,02 146,87 |
1,77 Mrd. | |
Blackstone Inc US09260D1072 |
140,01 16:58 |
137,71 137,63 |
+2,64 % 3,60 |
143,62 136,41 |
3,88 Mrd. | |
PG&E Corporation US69331C1080 |
18,32 16:58 |
18,26 18,25 |
+2,63 % 0,47 |
18,25 17,85 |
785,45 Mio. | |
FirstEnergy Corp US3379321074 |
40,49 16:59 |
40,62 40,42 |
+2,61 % 1,03 |
40,42 39,46 |
394,61 Mio. |