S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
341,0800 15:48 |
335,9900 335,6100 |
+3,05 % 10,11 |
335,9700 330,9700 |
3,24 Mrd. | |
CMS Energy Corporation US1258961002 |
63,48 15:49 |
63,49 62,47 |
+3,05 % 1,88 |
62,47 61,34 |
569,92 Mio. | |
FirstEnergy Corp US3379321074 |
40,65 15:49 |
40,62 40,42 |
+3,02 % 1,19 |
40,42 39,46 |
394,61 Mio. | |
Elevance Health Inc US0367521038 |
519,86 15:48 |
517,01 512,12 |
+3,00 % 15,14 |
512,12 500,12 |
3,96 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
231,59 15:49 |
237,04 238,75 |
+3,00 % 6,74 |
245,23 224,57 |
1,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,48 15:48 |
84,27 83,56 |
+2,96 % 2,43 |
83,56 81,55 |
893,79 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2500 15:48 |
95,8600 95,0200 |
+2,95 % 2,76 |
95,0200 93,1400 |
1,16 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:48 |
57,1200 56,3600 |
+2,90 % 1,62 |
56,3600 55,1400 |
764,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3600 15:48 |
270,0000 267,0000 |
+2,90 % 7,72 |
267,0000 263,1300 |
432,47 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,91 15:48 |
97,04 96,71 |
+2,74 % 2,61 |
96,71 95,03 |
707,26 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,93 15:49 |
80,00 79,59 |
+2,73 % 2,15 |
82,41 78,03 |
1,30 Mrd. | |
Atmos Energy Corp US0495601058 |
126,57 15:48 |
126,50 125,90 |
+2,72 % 3,35 |
125,90 122,95 |
569,09 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,93 15:49 |
76,25 75,95 |
+2,71 % 2,00 |
75,95 73,93 |
854,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6400 15:49 |
45,9500 46,0200 |
+2,69 % 1,25 |
48,2200 46,0200 |
2,50 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2900 15:48 |
41,2300 40,9800 |
+2,63 % 1,06 |
41,2600 40,2300 |
1,23 Mrd. |