S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+3,11 % 1,84 |
61,55 59,26 |
548,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+3,09 % 7,90 |
267,46 255,52 |
421,85 Mio. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+3,07 % 3,36 |
112,97 109,29 |
390,18 Mio. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+3,05 % 2,15 |
74,30 70,58 |
803,47 Mio. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+2,99 % 0,87 |
30,03 29,10 |
5,35 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+2,98 % 1,91 |
66,3600 64,1900 |
236,34 Mio. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+2,96 % 1,88 |
65,29 63,41 |
3,54 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+2,93 % 5,45 |
192,56 185,76 |
590,73 Mio. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+2,93 % 1,14 |
40,5900 38,9400 |
4,25 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+2,92 % 1,28 |
46,0300 43,8100 |
337,54 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+2,91 % 3,10 |
109,85 106,40 |
264,62 Mio. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+2,91 % 1,64 |
58,95 56,32 |
510,13 Mio. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+2,91 % 0,54 |
19,16 18,58 |
3,10 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+2,86 % 1,60 |
57,73 55,98 |
1,33 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+2,85 % 2,07 |
75,24 72,75 |
368,76 Mio. |