S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+1,32 % 3,01 |
231,70 224,29 |
418,66 Mio. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
+1,29 % 1,26 |
100,44 98,04 |
523,36 Mio. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+1,27 % 1,04 |
81,85 81,31 |
1,29 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+1,24 % 0,61 |
50,65 49,25 |
318,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+1,20 % 1,99 |
165,90 163,97 |
2,30 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+1,20 % 2,20 |
185,30 180,82 |
693,26 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+1,18 % 0,51 |
44,15 42,41 |
2,25 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
+1,16 % 0,53 |
46,49 45,72 |
1,27 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+1,13 % 1,03 |
91,4700 90,6700 |
554,56 Mio. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+1,11 % 92,14 |
8.641,12 8.312,35 |
985,44 Mio. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+1,10 % 1,22 |
111,02 110,35 |
534,58 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+1,06 % 0,80 |
75,82 73,93 |
895,65 Mio. | |
Nisource Inc US65473P1057 |
31,01 24.07.24 |
30,86 30,56 |
+1,04 % 0,32 |
30,80 30,49 |
525,12 Mio. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+1,00 % 1,08 |
107,54 106,91 |
1,29 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+1,00 % 1,25 |
124,65 122,95 |
562,67 Mio. |