S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
42,05 16:26 |
42,44 42,67 |
+2,06 % 0,85 |
43,15 41,20 |
3,17 Mrd. | |
|
Rollins Inc US7757111049 |
50,24 16:27 |
50,71 50,65 |
+1,99 % 0,98 |
50,65 49,25 |
343,18 Mio. | |
|
General Mills Inc US3703341046 |
64,13 16:27 |
64,56 64,60 |
+1,96 % 1,23 |
65,52 62,90 |
1,04 Mrd. | |
|
Ameren Corp US0236081024 |
75,37 16:27 |
75,62 75,74 |
+1,95 % 1,44 |
75,74 73,93 |
395,85 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 16:27 |
16,52 16,49 |
+1,94 % 0,32 |
16,49 16,21 |
374,00 Mio. | |
|
Sherwin Williams US8243481061 |
332,73 16:27 |
339,00 322,35 |
+1,94 % 6,33 |
326,40 321,85 |
3,23 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,43 16:26 |
137,10 137,76 |
+1,94 % 2,61 |
137,76 133,97 |
867,06 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,66 16:27 |
49,29 49,44 |
+1,93 % 0,94 |
49,67 48,72 |
2,77 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,8400 16:26 |
106,5600 107,2100 |
+1,93 % 2,02 |
107,2100 104,8200 |
1,64 Mrd. | |
|
DTE Energy Company US2333311072 |
116,90 16:26 |
117,04 117,21 |
+1,92 % 2,20 |
117,34 114,70 |
563,90 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,35 16:26 |
144,73 145,03 |
+1,91 % 2,72 |
145,03 142,63 |
412,02 Mio. | |
|
Entergy Corp US29364G1031 |
110,53 16:26 |
110,86 111,02 |
+1,90 % 2,06 |
111,02 108,47 |
603,76 Mio. | |
|
Edison International US2810201077 |
75,31 16:27 |
75,12 75,20 |
+1,88 % 1,39 |
75,35 73,92 |
729,02 Mio. | |
|
Equifax Inc US2944291051 |
269,55 16:27 |
269,00 269,62 |
+1,87 % 4,95 |
269,62 259,25 |
1,32 Mrd. | |
|
Best Buy Company US0865161014 |
88,86 16:27 |
88,46 88,96 |
+1,85 % 1,61 |
89,16 87,25 |
1,50 Mrd. |