S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,34 % 15,77 |
690,6500 673,6100 |
5,92 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+2,34 % 2,71 |
118,9000 117,1300 |
490,31 Mio. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+2,32 % 1,19 |
52,45 50,88 |
499,70 Mio. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+2,29 % 3,37 |
150,51 147,14 |
876,13 Mio. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+2,24 % 2,51 |
114,46 111,95 |
1,01 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+2,22 % 17,51 |
806,47 785,92 |
3,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+2,21 % 1,98 |
91,78 89,69 |
492,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,6000 |
2,45 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+2,18 % 5,18 |
243,3100 237,4100 |
3,51 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+2,14 % 2,65 |
127,90 125,85 |
3,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+2,14 % 2,23 |
106,48 104,00 |
853,67 Mio. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+2,12 % 10,64 |
513,42 499,52 |
375,32 Mio. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
+2,08 % 4,96 |
243,6000 238,6400 |
417,86 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,07 % 1,24 |
61,0900 59,8500 |
948,52 Mio. |