S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
113,58 16:18 |
113,19 113,47 |
+2,11 % 2,35 |
113,47 111,23 |
399,57 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,08 16:20 |
117,65 117,87 |
+2,07 % 2,41 |
117,87 113,78 |
2,26 Mrd. | |
|
General Mills Inc US3703341046 |
64,19 16:19 |
64,56 64,60 |
+2,05 % 1,29 |
65,52 62,90 |
1,04 Mrd. | |
|
Sherwin Williams US8243481061 |
333,02 16:21 |
339,00 322,35 |
+2,03 % 6,62 |
326,40 321,85 |
3,23 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,75 16:21 |
39,83 39,80 |
+2,00 % 0,78 |
39,80 38,97 |
424,54 Mio. | |
|
Sempra US8168511090 |
77,87 16:21 |
77,77 77,99 |
+1,96 % 1,50 |
77,99 76,37 |
1,06 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,8500 16:20 |
106,5600 107,2100 |
+1,94 % 2,03 |
107,2100 104,8200 |
1,64 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,6000 16:19 |
94,2000 94,3500 |
+1,91 % 1,75 |
94,3500 91,8500 |
1,11 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,28 16:20 |
144,73 145,03 |
+1,86 % 2,65 |
145,03 142,63 |
412,02 Mio. | |
|
Lennar Corp US5260571048 |
172,73 16:21 |
171,50 172,50 |
+1,83 % 3,11 |
172,50 166,48 |
2,32 Mrd. | |
|
Entergy Corp US29364G1031 |
110,45 16:18 |
110,86 111,02 |
+1,83 % 1,98 |
111,02 108,47 |
603,76 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,66 16:19 |
110,64 110,80 |
+1,80 % 1,96 |
110,80 108,70 |
265,34 Mio. | |
|
Roper Technologies Inc US7766961061 |
577,1500 16:19 |
577,5000 576,5500 |
+1,78 % 10,08 |
576,5500 567,0700 |
1,36 Mrd. | |
|
Ameren Corp US0236081024 |
75,24 16:19 |
75,62 75,74 |
+1,77 % 1,31 |
75,74 73,93 |
395,85 Mio. | |
|
Equifax Inc US2944291051 |
269,27 16:20 |
269,00 269,62 |
+1,76 % 4,67 |
269,62 259,25 |
1,32 Mrd. |