S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,73 16:21 |
49,29 49,44 |
+2,07 % 1,01 |
49,67 48,72 |
2,77 Mrd. | |
FirstEnergy Corp US3379321074 |
39,77 16:22 |
39,83 39,80 |
+2,05 % 0,80 |
39,80 38,97 |
424,54 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 16:21 |
110,38 110,33 |
+2,01 % 2,16 |
111,39 107,46 |
948,91 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6700 16:21 |
94,2000 94,3500 |
+1,98 % 1,82 |
94,3500 91,8500 |
1,11 Mrd. | |
General Mills Inc US3703341046 |
64,14 16:22 |
64,56 64,60 |
+1,97 % 1,24 |
65,52 62,90 |
1,04 Mrd. | |
Sempra US8168511090 |
77,86 16:22 |
77,77 77,99 |
+1,95 % 1,49 |
77,99 76,37 |
1,06 Mrd. | |
Dollar Tree Inc US2567461080 |
106,8450 16:22 |
106,5600 107,2100 |
+1,93 % 2,03 |
107,2100 104,8200 |
1,64 Mrd. | |
Equifax Inc US2944291051 |
269,71 16:22 |
269,00 269,62 |
+1,93 % 5,11 |
269,62 259,25 |
1,32 Mrd. | |
Sherwin Williams US8243481061 |
332,69 16:22 |
339,00 322,35 |
+1,93 % 6,29 |
326,40 321,85 |
3,23 Mrd. | |
Lennar Corp US5260571048 |
172,75 16:22 |
171,50 172,50 |
+1,85 % 3,13 |
172,50 166,48 |
2,32 Mrd. | |
Entergy Corp US29364G1031 |
110,44 16:22 |
110,86 111,02 |
+1,82 % 1,97 |
111,02 108,47 |
603,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,21 16:21 |
144,73 145,03 |
+1,81 % 2,58 |
145,03 142,63 |
412,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,66 16:19 |
110,64 110,80 |
+1,80 % 1,96 |
110,80 108,70 |
265,34 Mio. | |
Roper Technologies Inc US7766961061 |
577,1500 16:19 |
577,5000 576,5500 |
+1,78 % 10,08 |
576,5500 567,0700 |
1,36 Mrd. | |
Viatris Inc US92556V1061 |
11,5800 16:21 |
11,6700 11,6700 |
+1,76 % 0,20 |
11,8400 11,3800 |
443,48 Mio. |