S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,54 16:30 |
113,19 113,47 |
+2,08 % 2,31 |
113,47 111,23 |
399,57 Mio. | |
Ameren Corp US0236081024 |
75,45 16:31 |
75,62 75,74 |
+2,06 % 1,52 |
75,74 73,93 |
395,85 Mio. | |
Schlumberger Ltd AN8068571086 |
49,71 16:31 |
49,29 49,44 |
+2,03 % 0,99 |
49,67 48,72 |
2,77 Mrd. | |
Sempra US8168511090 |
77,91 16:31 |
77,77 77,99 |
+2,02 % 1,54 |
77,99 76,37 |
1,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,02 16:31 |
42,44 42,67 |
+1,99 % 0,82 |
43,15 41,20 |
3,17 Mrd. | |
Rollins Inc US7757111049 |
50,24 16:31 |
50,71 50,65 |
+1,99 % 0,98 |
50,65 49,25 |
343,18 Mio. | |
Ventas Inc US92276F1003 |
54,15 16:30 |
53,59 53,67 |
+1,98 % 1,05 |
53,67 53,10 |
379,50 Mio. | |
Entergy Corp US29364G1031 |
110,59 16:31 |
110,86 111,02 |
+1,95 % 2,12 |
111,02 108,47 |
603,76 Mio. | |
KKR and Company Inc US48251W1045 |
118,91 16:31 |
117,65 117,87 |
+1,92 % 2,24 |
117,87 113,78 |
2,26 Mrd. | |
General Mills Inc US3703341046 |
64,09 16:30 |
64,56 64,60 |
+1,89 % 1,19 |
65,52 62,90 |
1,04 Mrd. | |
Lennar Corp US5260571048 |
172,80 16:31 |
171,50 172,50 |
+1,87 % 3,18 |
172,50 166,48 |
2,32 Mrd. | |
Equifax Inc US2944291051 |
269,56 16:30 |
269,00 269,62 |
+1,87 % 4,96 |
269,62 259,25 |
1,32 Mrd. | |
American Water Works US0304201033 |
141,63 16:31 |
141,30 141,80 |
+1,83 % 2,55 |
142,53 139,08 |
579,19 Mio. | |
Edison International US2810201077 |
75,27 16:31 |
75,12 75,20 |
+1,83 % 1,35 |
75,35 73,92 |
729,02 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,24 16:31 |
209,07 209,27 |
+1,82 % 3,73 |
209,27 205,51 |
464,15 Mio. |