S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,44 20:05 |
70,85 70,94 |
+1,79 % 1,24 |
70,94 67,67 |
1,21 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0250 20:06 |
35,3500 35,1700 |
+1,79 % 0,62 |
35,1700 34,4100 |
1,19 Mrd. | |
Microchip Technology Inc US5950171042 |
90,7500 20:06 |
91,5000 91,5000 |
+1,76 % 1,57 |
91,5000 89,1500 |
3,00 Mrd. | |
APA Corporation US03743Q1085 |
29,8100 20:06 |
29,7500 29,4400 |
+1,60 % 0,47 |
29,4400 28,6400 |
952,03 Mio. | |
EPAM Systems Inc US29414B1044 |
186,01 20:06 |
186,42 188,11 |
+1,59 % 2,92 |
188,11 181,91 |
935,38 Mio. | |
State Street Corporation US8574771031 |
74,05 20:06 |
73,67 74,00 |
+1,52 % 1,11 |
74,00 72,58 |
975,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 20:06 |
18,80 18,79 |
+1,49 % 0,26 |
18,79 17,40 |
1,26 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1700 20:06 |
13,1500 13,1800 |
+1,46 % 0,19 |
13,1800 12,7100 |
1,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,34 20:05 |
60,49 59,89 |
+1,45 % 0,86 |
59,89 58,67 |
1,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,0538 20:06 |
445,8500 444,8500 |
+1,40 % 6,01 |
445,1100 429,0400 |
4,39 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,99 20:06 |
155,94 155,48 |
+1,35 % 2,09 |
155,48 151,81 |
1,29 Mrd. | |
EOG Resources Inc US26875P1012 |
126,99 20:05 |
127,70 125,87 |
+1,35 % 1,69 |
125,87 124,55 |
1,60 Mrd. | |
Microsoft Corporation US5949181045 |
453,5900 20:06 |
448,6600 446,9500 |
+1,32 % 5,92 |
452,8500 446,9500 |
41,52 Mrd. | |
Tyler Technologies Corp US9022521051 |
497,99 20:04 |
502,79 502,78 |
+1,31 % 6,42 |
502,78 488,24 |
760,52 Mio. | |
AT&T Inc US00206R1023 |
18,89 20:05 |
19,24 19,11 |
+1,29 % 0,24 |
19,11 18,65 |
3,58 Mrd. |