S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,0364 20:07 |
35,3500 35,1700 |
+1,82 % 0,63 |
35,1700 34,4100 |
1,19 Mrd. | |
Microchip Technology Inc US5950171042 |
90,7950 20:08 |
91,5000 91,5000 |
+1,81 % 1,62 |
91,5000 89,1500 |
3,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,15 20:07 |
138,80 138,45 |
+1,79 % 2,47 |
138,45 134,03 |
2,02 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,01 20:06 |
186,42 188,11 |
+1,59 % 2,92 |
188,11 181,91 |
935,38 Mio. | |
APA Corporation US03743Q1085 |
29,7950 20:07 |
29,7500 29,4400 |
+1,55 % 0,46 |
29,4400 28,6400 |
952,03 Mio. | |
State Street Corporation US8574771031 |
74,04 20:08 |
73,67 74,00 |
+1,51 % 1,10 |
74,00 72,58 |
975,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1750 20:07 |
13,1500 13,1800 |
+1,50 % 0,20 |
13,1800 12,7100 |
1,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,37 20:08 |
60,49 59,89 |
+1,50 % 0,89 |
59,89 58,67 |
1,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,3500 20:07 |
445,8500 444,8500 |
+1,47 % 6,31 |
445,1100 429,0400 |
4,39 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,65 20:08 |
18,80 18,79 |
+1,44 % 0,25 |
18,79 17,40 |
1,26 Mrd. | |
Viatris Inc US92556V1061 |
10,6150 20:07 |
10,6600 10,6300 |
+1,38 % 0,15 |
10,6300 10,3100 |
476,38 Mio. | |
Microsoft Corporation US5949181045 |
453,8200 20:08 |
448,6600 446,9500 |
+1,37 % 6,15 |
452,8500 446,9500 |
41,52 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,98 20:07 |
155,94 155,48 |
+1,34 % 2,08 |
155,48 151,81 |
1,29 Mrd. | |
EOG Resources Inc US26875P1012 |
126,97 20:07 |
127,70 125,87 |
+1,33 % 1,67 |
125,87 124,55 |
1,60 Mrd. | |
Tyler Technologies Corp US9022521051 |
497,99 20:04 |
502,79 502,78 |
+1,31 % 6,42 |
502,78 488,24 |
760,52 Mio. |