S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 16:57 |
29,64 29,63 |
+3,53 % 1,01 |
30,12 28,60 |
602,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:57 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 16:57 |
143,82 143,70 |
+3,52 % 4,93 |
144,79 139,95 |
472,10 Mio. | |
PPL Corporation US69351T1060 |
28,95 16:57 |
28,68 28,62 |
+3,50 % 0,98 |
28,72 27,97 |
558,61 Mio. | |
Packaging Corp US6951561090 |
192,23 16:56 |
191,52 191,21 |
+3,48 % 6,47 |
192,56 185,76 |
590,73 Mio. | |
Nisource Inc US65473P1057 |
30,76 16:57 |
30,53 30,49 |
+3,46 % 1,03 |
30,69 29,73 |
477,53 Mio. | |
Nextera Energy Inc US65339F1012 |
73,42 16:57 |
72,95 72,00 |
+3,45 % 2,45 |
72,00 70,90 |
4,28 Mrd. | |
Mondelez International Inc US6092071058 |
66,5700 16:56 |
67,1600 66,4500 |
+3,45 % 2,22 |
67,1200 64,3500 |
2,21 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,22 16:54 |
264,19 263,42 |
+3,40 % 8,70 |
267,46 255,52 |
421,85 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0300 16:57 |
93,4400 93,1400 |
+3,40 % 3,09 |
93,5200 90,9400 |
1,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 16:57 |
49,41 49,45 |
+3,37 % 1,61 |
49,45 47,72 |
1,83 Mrd. | |
First Solar Inc US3364331070 |
220,5950 16:56 |
225,5100 216,4300 |
+3,36 % 7,18 |
221,2500 208,1700 |
3,75 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,24 16:57 |
82,17 82,17 |
+3,33 % 2,65 |
82,37 79,59 |
377,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,93 16:56 |
109,38 109,50 |
+3,32 % 3,53 |
109,85 106,40 |
264,62 Mio. | |
Corteva Inc US22052L1044 |
54,64 16:57 |
54,90 54,78 |
+3,29 % 1,74 |
55,54 52,90 |
721,81 Mio. |