S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,04 17:55 |
49,60 49,44 |
+3,56 % 1,72 |
49,44 48,32 |
383,87 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,32 17:55 |
110,85 110,50 |
+3,56 % 3,79 |
111,39 106,53 |
993,50 Mio. | |
Delta Air Lines Inc US2473617023 |
44,52 17:55 |
44,65 45,44 |
+3,53 % 1,52 |
46,02 43,00 |
2,45 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 17:53 |
82,17 82,17 |
+3,53 % 2,81 |
82,37 79,59 |
377,35 Mio. | |
DTE Energy Company US2333311072 |
117,10 17:54 |
116,65 116,09 |
+3,51 % 3,97 |
117,34 113,13 |
602,96 Mio. | |
PPL Corporation US69351T1060 |
28,95 17:55 |
28,68 28,62 |
+3,50 % 0,98 |
28,72 27,97 |
558,61 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1200 17:55 |
93,4400 93,1400 |
+3,50 % 3,18 |
93,5200 90,9400 |
1,10 Mrd. | |
Align Technology Inc US0162551016 |
248,6150 17:54 |
252,0000 251,6000 |
+3,47 % 8,35 |
251,6000 240,2700 |
934,77 Mio. | |
Altria Group Inc US02209S1033 |
49,36 17:55 |
49,41 49,45 |
+3,44 % 1,64 |
49,45 47,72 |
1,83 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3900 17:54 |
66,1200 66,1000 |
+3,43 % 2,20 |
66,3600 64,1900 |
236,34 Mio. | |
Nisource Inc US65473P1057 |
30,74 17:55 |
30,53 30,49 |
+3,40 % 1,01 |
30,69 29,73 |
477,53 Mio. | |
Johnson and Johnson US4781601046 |
154,21 17:55 |
154,77 154,69 |
+3,33 % 4,97 |
156,58 149,24 |
6,86 Mrd. | |
Corteva Inc US22052L1044 |
54,66 17:54 |
54,90 54,78 |
+3,33 % 1,76 |
55,54 52,90 |
721,81 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,64 17:54 |
79,55 79,48 |
+3,32 % 2,56 |
81,26 77,08 |
3,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,56 17:55 |
143,82 143,70 |
+3,29 % 4,61 |
144,79 139,95 |
472,10 Mio. |