S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
200,3800 16:19 |
200,0100 198,7900 |
+2,97 % 5,78 |
198,9400 194,6000 |
2,45 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,43 16:18 |
61,36 61,36 |
+2,95 % 1,79 |
62,69 60,64 |
775,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,46 16:18 |
70,94 70,18 |
+2,95 % 2,02 |
70,18 68,44 |
758,97 Mio. | |
|
PTC Inc US69370C1009 |
186,2900 16:19 |
186,4600 186,4600 |
+2,91 % 5,27 |
186,4600 181,0200 |
419,22 Mio. | |
|
Western Digital Corporation US9581021055 |
78,5900 16:17 |
77,7100 77,1700 |
+2,89 % 2,21 |
78,0500 76,3800 |
817,19 Mio. | |
|
Ventas Inc US92276F1003 |
52,35 16:18 |
52,42 52,45 |
+2,89 % 1,47 |
52,45 50,88 |
499,70 Mio. | |
|
Carrier Global Corp US14448C1045 |
63,67 16:18 |
63,47 63,24 |
+2,86 % 1,77 |
63,46 61,90 |
605,38 Mio. | |
|
GE Aerospace US3696043013 |
163,51 16:18 |
160,80 160,50 |
+2,86 % 4,54 |
163,00 158,97 |
2,72 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,63 16:17 |
254,21 252,53 |
+2,84 % 7,02 |
254,60 247,61 |
899,68 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
254,30 16:18 |
254,06 252,67 |
+2,81 % 6,96 |
253,00 247,34 |
1,74 Mrd. | |
|
Cintas Corporation US1729081059 |
713,5900 16:19 |
712,8300 711,7200 |
+2,81 % 19,49 |
711,7200 694,1000 |
907,79 Mio. | |
|
Tyler Technologies Corp US9022521051 |
513,07 16:17 |
513,00 513,42 |
+2,71 % 13,55 |
513,42 499,52 |
375,32 Mio. | |
|
Enphase Energy Inc US29355A1079 |
99,8900 16:19 |
98,6000 97,1400 |
+2,70 % 2,63 |
99,1700 95,7700 |
1,33 Mrd. | |
|
Align Technology Inc US0162551016 |
245,0850 16:16 |
244,3900 243,6000 |
+2,70 % 6,45 |
243,6000 238,6400 |
417,86 Mio. | |
|
WW Grainger Inc US3848021040 |
919,92 16:14 |
916,07 912,55 |
+2,65 % 23,73 |
917,97 896,19 |
741,79 Mio. |