S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
95,91 16:11 |
95,60 95,29 |
+2,97 % 2,77 |
95,29 93,14 |
356,30 Mio. | |
|
Carrier Global Corp US14448C1045 |
63,70 16:11 |
63,47 63,24 |
+2,91 % 1,80 |
63,46 61,90 |
605,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
254,49 16:11 |
254,06 252,67 |
+2,89 % 7,15 |
253,00 247,34 |
1,74 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,0150 16:12 |
843,9100 841,6500 |
+2,88 % 23,62 |
841,6500 819,4000 |
1,08 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,22 16:11 |
202,23 202,12 |
+2,88 % 5,66 |
202,12 196,56 |
233,21 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,40 16:12 |
67,00 66,79 |
+2,87 % 1,88 |
66,86 65,52 |
857,66 Mio. | |
|
Alphabet A US02079K3059 |
188,2200 16:12 |
189,8950 190,6000 |
+2,86 % 5,23 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Alphabet C US02079K1079 |
189,7300 16:11 |
191,3650 191,9600 |
+2,84 % 5,24 |
191,9600 184,4900 |
8,66 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,36 16:11 |
70,94 70,18 |
+2,81 % 1,92 |
70,18 68,44 |
758,97 Mio. | |
|
Cintas Corporation US1729081059 |
713,0500 16:11 |
712,8300 711,7200 |
+2,73 % 18,95 |
711,7200 694,1000 |
907,79 Mio. | |
|
WW Grainger Inc US3848021040 |
920,55 16:08 |
916,07 912,55 |
+2,72 % 24,36 |
917,97 896,19 |
741,79 Mio. | |
|
GE Aerospace US3696043013 |
163,24 16:12 |
160,80 160,50 |
+2,69 % 4,27 |
163,00 158,97 |
2,72 Mrd. | |
|
Xylem Inc US98419M1009 |
135,06 16:10 |
134,81 134,26 |
+2,68 % 3,53 |
134,26 131,53 |
586,63 Mio. | |
|
First Solar Inc US3364331070 |
228,6150 16:11 |
227,9600 222,1200 |
+2,65 % 5,91 |
231,1100 216,7300 |
2,96 Mrd. | |
|
PTC Inc US69370C1009 |
185,7850 16:11 |
186,4600 186,4600 |
+2,63 % 4,77 |
186,4600 181,0200 |
419,22 Mio. |