S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
182,0600 17:07 |
183,0300 182,1500 |
+1,58 % 2,84 |
185,4100 179,2200 |
20,01 Mrd. | |
Alphabet C US02079K1079 |
183,6500 17:06 |
184,4800 183,4200 |
+1,58 % 2,86 |
186,8600 180,7900 |
15,94 Mrd. | |
Wells Fargo and Company US9497461015 |
59,93 17:06 |
59,61 59,39 |
+1,56 % 0,92 |
59,39 57,01 |
6,90 Mrd. | |
F5 Inc US3156161024 |
171,3000 17:06 |
172,4500 172,2300 |
+1,55 % 2,62 |
172,2300 168,6800 |
404,22 Mio. | |
Viatris Inc US92556V1061 |
10,6300 17:06 |
10,6600 10,6300 |
+1,53 % 0,16 |
10,6300 10,3100 |
476,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,0000 17:06 |
201,8200 200,1900 |
+1,50 % 2,97 |
200,1900 196,9600 |
1,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
177,4500 17:06 |
176,1600 176,6000 |
+1,46 % 2,56 |
176,6000 174,3700 |
1,49 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,48 17:06 |
90,30 92,37 |
+1,45 % 1,31 |
93,34 90,17 |
2,14 Mrd. | |
STERIS plc IE00BFY8C754 |
219,67 17:07 |
222,00 219,54 |
+1,44 % 3,11 |
219,54 215,43 |
537,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,3000 17:07 |
385,2800 383,1900 |
+1,42 % 5,37 |
387,2900 377,9300 |
9,07 Mrd. | |
Phillips 66 US7185461040 |
140,50 17:06 |
141,71 141,17 |
+1,41 % 1,95 |
141,17 138,55 |
2,45 Mrd. | |
AT&T Inc US00206R1023 |
18,90 17:06 |
19,24 19,11 |
+1,34 % 0,25 |
19,11 18,65 |
3,58 Mrd. | |
Airbnb Inc US0090661010 |
150,3550 17:07 |
152,2000 151,6300 |
+1,32 % 1,97 |
151,6300 148,3900 |
3,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,6970 17:06 |
807,8800 821,6800 |
+1,32 % 10,56 |
821,6800 798,1400 |
2,12 Mrd. | |
Zoetis Inc US98978V1035 |
174,09 17:06 |
173,26 173,36 |
+1,31 % 2,25 |
176,46 167,98 |
2,52 Mrd. |