S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
160,59 20:51 |
160,00 157,22 |
+1,67 % 2,63 |
158,63 156,04 |
2,22 Mrd. | |
Ecolab Inc US2788651006 |
247,26 20:51 |
246,75 246,72 |
+1,62 % 3,94 |
246,72 242,27 |
897,74 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,64 20:51 |
82,51 82,56 |
+1,54 % 1,27 |
82,56 82,07 |
320,47 Mio. | |
Becton Dickinson and Company US0758871091 |
237,63 20:51 |
235,45 234,33 |
+1,53 % 3,58 |
234,33 230,74 |
1,30 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,29 20:51 |
75,99 75,59 |
+1,52 % 1,14 |
75,82 73,93 |
895,65 Mio. | |
Equifax Inc US2944291051 |
263,17 20:50 |
263,72 264,99 |
+1,51 % 3,92 |
269,62 259,25 |
1,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,59 20:51 |
82,63 81,75 |
+1,49 % 1,23 |
82,36 81,55 |
839,36 Mio. | |
McKesson Corporation US58155Q1031 |
590,69 20:51 |
588,53 585,74 |
+1,48 % 8,63 |
585,74 578,43 |
1,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,28 20:51 |
36,80 36,49 |
+1,48 % 0,53 |
36,49 35,75 |
565,69 Mio. | |
Ameriprise Financial Inc US03076C1062 |
427,76 20:50 |
422,38 421,39 |
+1,47 % 6,20 |
421,56 410,89 |
1,40 Mrd. | |
Allstate Corporation US0200021014 |
173,20 20:50 |
174,62 173,60 |
+1,46 % 2,50 |
176,69 170,70 |
1,17 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1000 20:50 |
55,6700 55,1400 |
+1,42 % 0,79 |
55,9400 55,1400 |
779,53 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.258,84 20:51 |
1.274,93 1.287,13 |
+1,40 % 17,37 |
1.287,13 1.238,07 |
1,29 Mrd. | |
Evergy Inc US30034W1062 |
56,0300 20:51 |
55,5500 55,2200 |
+1,38 % 0,76 |
55,4900 55,1200 |
266,85 Mio. | |
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
+1,37 % 114,09 |
8.641,12 8.312,35 |
985,44 Mio. |