S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,02 16:32 |
77,77 77,99 |
+2,16 % 1,65 |
77,99 76,37 |
1,06 Mrd. | |
Camden Property Trust US1331311027 |
113,63 16:31 |
113,19 113,47 |
+2,16 % 2,40 |
113,47 111,23 |
399,57 Mio. | |
Schlumberger Ltd AN8068571086 |
49,76 16:32 |
49,29 49,44 |
+2,13 % 1,04 |
49,67 48,72 |
2,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,69 16:32 |
137,10 137,76 |
+2,13 % 2,87 |
137,76 133,97 |
867,06 Mio. | |
Sherwin Williams US8243481061 |
333,25 16:32 |
339,00 322,35 |
+2,10 % 6,85 |
326,40 321,85 |
3,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,05 16:33 |
42,44 42,67 |
+2,06 % 0,85 |
43,15 41,20 |
3,17 Mrd. | |
Fair Isaac Inc US3032501047 |
1.647,90 16:32 |
1.635,48 1.632,17 |
+2,05 % 33,13 |
1.632,17 1.584,76 |
1,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,54 16:33 |
144,73 145,03 |
+2,04 % 2,91 |
145,03 142,63 |
412,02 Mio. | |
Rollins Inc US7757111049 |
50,26 16:32 |
50,71 50,65 |
+2,03 % 1,00 |
50,65 49,25 |
343,18 Mio. | |
Entergy Corp US29364G1031 |
110,67 16:32 |
110,86 111,02 |
+2,03 % 2,20 |
111,02 108,47 |
603,76 Mio. | |
Ventas Inc US92276F1003 |
54,17 16:32 |
53,59 53,67 |
+2,02 % 1,07 |
53,67 53,10 |
379,50 Mio. | |
General Mills Inc US3703341046 |
64,15 16:32 |
64,56 64,60 |
+1,99 % 1,25 |
65,52 62,90 |
1,04 Mrd. | |
Edison International US2810201077 |
75,36 16:32 |
75,12 75,20 |
+1,95 % 1,44 |
75,35 73,92 |
729,02 Mio. | |
DTE Energy Company US2333311072 |
116,93 16:32 |
117,04 117,21 |
+1,94 % 2,23 |
117,34 114,70 |
563,90 Mio. | |
American Water Works US0304201033 |
141,77 16:31 |
141,30 141,80 |
+1,93 % 2,69 |
142,53 139,08 |
579,19 Mio. |