S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,27 16:24 |
50,71 50,65 |
+2,05 % 1,01 |
50,65 49,25 |
343,18 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,7300 16:24 |
94,2000 94,3500 |
+2,05 % 1,88 |
94,3500 91,8500 |
1,11 Mrd. | |
|
Sherwin Williams US8243481061 |
333,02 16:24 |
339,00 322,35 |
+2,03 % 6,62 |
326,40 321,85 |
3,23 Mrd. | |
|
General Mills Inc US3703341046 |
64,13 16:24 |
64,56 64,60 |
+1,96 % 1,23 |
65,52 62,90 |
1,04 Mrd. | |
|
Entergy Corp US29364G1031 |
110,55 16:24 |
110,86 111,02 |
+1,92 % 2,08 |
111,02 108,47 |
603,76 Mio. | |
|
Ventas Inc US92276F1003 |
54,11 16:24 |
53,59 53,67 |
+1,90 % 1,01 |
53,67 53,10 |
379,50 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,79 16:24 |
16,52 16,49 |
+1,88 % 0,31 |
16,49 16,21 |
374,00 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,7900 16:23 |
106,5600 107,2100 |
+1,88 % 1,97 |
107,2100 104,8200 |
1,64 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,63 16:24 |
49,29 49,44 |
+1,87 % 0,91 |
49,67 48,72 |
2,77 Mrd. | |
|
Edison International US2810201077 |
75,28 16:24 |
75,12 75,20 |
+1,84 % 1,36 |
75,35 73,92 |
729,02 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,24 16:23 |
144,73 145,03 |
+1,83 % 2,61 |
145,03 142,63 |
412,02 Mio. | |
|
DTE Energy Company US2333311072 |
116,79 16:24 |
117,04 117,21 |
+1,82 % 2,09 |
117,34 114,70 |
563,90 Mio. | |
|
Roper Technologies Inc US7766961061 |
577,4000 16:24 |
577,5000 576,5500 |
+1,82 % 10,33 |
576,5500 567,0700 |
1,36 Mrd. | |
|
Equifax Inc US2944291051 |
269,41 16:23 |
269,00 269,62 |
+1,82 % 4,81 |
269,62 259,25 |
1,32 Mrd. | |
|
Ameren Corp US0236081024 |
75,25 16:24 |
75,62 75,74 |
+1,79 % 1,32 |
75,74 73,93 |
395,85 Mio. |