S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,77 16:22 |
39,83 39,80 |
+2,05 % 0,80 |
39,80 38,97 |
424,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,06 16:23 |
117,65 117,87 |
+2,05 % 2,39 |
117,87 113,78 |
2,26 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,6900 16:23 |
94,2000 94,3500 |
+2,00 % 1,84 |
94,3500 91,8500 |
1,11 Mrd. | |
|
General Mills Inc US3703341046 |
64,14 16:22 |
64,56 64,60 |
+1,97 % 1,24 |
65,52 62,90 |
1,04 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,68 16:23 |
49,29 49,44 |
+1,97 % 0,96 |
49,67 48,72 |
2,77 Mrd. | |
|
Sempra US8168511090 |
77,86 16:22 |
77,77 77,99 |
+1,95 % 1,49 |
77,99 76,37 |
1,06 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,8450 16:22 |
106,5600 107,2100 |
+1,93 % 2,03 |
107,2100 104,8200 |
1,64 Mrd. | |
|
Equifax Inc US2944291051 |
269,71 16:22 |
269,00 269,62 |
+1,93 % 5,11 |
269,62 259,25 |
1,32 Mrd. | |
|
Sherwin Williams US8243481061 |
332,69 16:22 |
339,00 322,35 |
+1,93 % 6,29 |
326,40 321,85 |
3,23 Mrd. | |
|
Lennar Corp US5260571048 |
172,75 16:22 |
171,50 172,50 |
+1,85 % 3,13 |
172,50 166,48 |
2,32 Mrd. | |
|
Entergy Corp US29364G1031 |
110,44 16:22 |
110,86 111,02 |
+1,82 % 1,97 |
111,02 108,47 |
603,76 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,21 16:21 |
144,73 145,03 |
+1,81 % 2,58 |
145,03 142,63 |
412,02 Mio. | |
|
Roper Technologies Inc US7766961061 |
577,2625 16:22 |
577,5000 576,5500 |
+1,80 % 10,19 |
576,5500 567,0700 |
1,36 Mrd. | |
|
Ventas Inc US92276F1003 |
54,05 16:23 |
53,59 53,67 |
+1,79 % 0,95 |
53,67 53,10 |
379,50 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+1,75 % 28,29 |
1.632,17 1.584,76 |
1,30 Mrd. |