S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+2,82 % 3,52 |
129,5000 124,7800 |
797,29 Mio. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+2,81 % 6,59 |
237,4100 232,1700 |
5,75 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,76 % 5,32 |
194,6000 193,1000 |
3,67 Mrd. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
+2,75 % 2,96 |
110,51 107,69 |
527,50 Mio. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+2,75 % 3,50 |
131,27 127,50 |
1,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+2,71 % 2,40 |
89,69 88,45 |
635,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+2,71 % 3,71 |
139,70 134,03 |
1,98 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
+2,70 % 2,39 |
90,0800 88,4300 |
463,13 Mio. | |
Invitation Homes Inc US46187W1071 |
36,05 02.07.24 |
35,90 35,78 |
+2,68 % 0,94 |
35,89 35,11 |
514,90 Mio. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+2,58 % 1,18 |
46,68 45,58 |
2,28 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+2,55 % 16,05 |
646,73 623,04 |
1,58 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+2,54 % 2,80 |
112,31 110,41 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+2,51 % 0,72 |
29,6300 28,6400 |
770,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+2,50 % 3,43 |
137,47 136,89 |
1,50 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,57 02.07.24 |
36,70 36,75 |
+2,47 % 0,88 |
36,75 35,69 |
311,31 Mio. |