S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+5,47 % 27,38 |
527,50 502,42 |
2,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+5,44 % 2,23 |
43,24 41,40 |
1,62 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+5,32 % 10,74 |
212,63 203,15 |
475,38 Mio. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,27 % 2,29 |
45,77 43,50 |
334,29 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+5,10 % 10,37 |
213,85 205,42 |
1,37 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+5,03 % 15,24 |
317,96 300,83 |
564,02 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+4,92 % 13,31 |
283,58 271,76 |
1,28 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,91 % 2,53 |
54,07 51,82 |
693,66 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+4,90 % 2,28 |
49,11 47,69 |
1,17 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+4,87 % 4,43 |
95,43 90,75 |
813,99 Mio. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+4,84 % 1,46 |
31,60 29,87 |
548,28 Mio. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+4,79 % 1,72 |
37,6500 34,9000 |
1,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+4,79 % 12,61 |
276,03 265,30 |
387,19 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+4,78 % 1,00 |
21,90 20,76 |
598,63 Mio. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+4,76 % 3,57 |
78,51 75,11 |
648,06 Mio. |