S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
619,20 19:25 |
614,23 615,06 |
+7,74 % 44,47 |
615,06 574,73 |
7,43 Mrd. | |
Equifax Inc US2944291051 |
280,93 19:24 |
280,00 278,27 |
+7,68 % 20,04 |
278,27 260,89 |
850,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.130,7600 19:22 |
1.147,3800 1.140,9000 |
+7,62 % 80,05 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Omnicom Group Inc US6819191064 |
97,66 19:25 |
98,17 97,92 |
+7,61 % 6,91 |
97,92 90,75 |
817,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,90 19:26 |
76,50 76,43 |
+7,58 % 5,42 |
76,43 71,48 |
551,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
265,7550 19:26 |
260,1100 257,7400 |
+7,55 % 18,66 |
257,7400 247,1000 |
2,19 Mrd. | |
Veralto Corporation US92338C1036 |
106,77 19:25 |
107,24 107,06 |
+7,52 % 7,47 |
107,06 99,30 |
1,05 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4350 19:26 |
34,5900 33,8400 |
+7,22 % 2,39 |
33,8400 33,0500 |
1,34 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,3700 19:25 |
824,5600 781,8500 |
+7,17 % 56,49 |
827,2600 781,8500 |
2,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,1300 19:25 |
219,4500 217,9400 |
+7,15 % 14,68 |
217,9400 205,4500 |
1,48 Mrd. | |
VeriSign Inc US92343E1029 |
187,2900 19:25 |
186,9900 186,9600 |
+7,04 % 12,32 |
186,9600 174,9700 |
1,02 Mrd. | |
KKR and Company Inc US48251W1045 |
123,84 19:26 |
125,96 119,99 |
+7,01 % 8,11 |
119,99 115,73 |
2,24 Mrd. | |
Tesla Inc US88160R1014 |
231,0199 19:26 |
227,9000 222,6200 |
+6,96 % 15,03 |
232,1000 215,9900 |
131,61 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8750 19:26 |
10,6500 10,7600 |
+6,93 % 0,71 |
10,7600 10,1700 |
2,87 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,18 19:26 |
75,00 69,03 |
+6,87 % 4,64 |
69,30 66,72 |
2,03 Mrd. |