S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+2,21 % 1,98 |
91,78 89,69 |
492,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,6000 |
2,45 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+2,14 % 2,65 |
127,90 125,85 |
3,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+2,14 % 2,23 |
106,48 104,00 |
853,67 Mio. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+2,12 % 10,64 |
513,42 499,52 |
375,32 Mio. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+2,07 % 5,36 |
264,67 259,22 |
659,82 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,05 % 4,12 |
204,6500 193,3900 |
283,30 Mio. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,99 % 7,27 |
372,75 359,14 |
685,26 Mio. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+1,96 % 2,91 |
151,7000 147,7700 |
642,24 Mio. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+1,91 % 2,15 |
114,46 111,95 |
1,01 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+1,89 % 8,33 |
449,49 437,61 |
4,72 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+1,85 % 2,29 |
128,2800 122,6700 |
116,83 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+1,85 % 1,40 |
78,0500 76,3800 |
817,19 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. |