S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,4800 19:35 |
81,4800 81,6100 |
+5,91 % 4,60 |
82,5100 77,8800 |
877,09 Mio. | |
Allstate Corporation US0200021014 |
175,01 19:35 |
174,50 171,12 |
+5,81 % 9,61 |
173,59 165,40 |
1,61 Mrd. | |
Comcast Corporation US20030N1019 |
40,4300 19:35 |
41,2500 41,2700 |
+5,73 % 2,19 |
41,2700 38,2400 |
4,63 Mrd. | |
Kraft Heinz Company US5007541064 |
35,1701 19:35 |
35,0400 35,2100 |
+5,65 % 1,88 |
35,2100 33,2900 |
1,83 Mrd. | |
STERIS plc IE00BFY8C754 |
240,37 19:35 |
240,24 238,76 |
+5,63 % 12,81 |
238,76 227,56 |
486,29 Mio. | |
T Mobile US Inc US8725901040 |
184,9000 19:36 |
181,8700 182,2800 |
+5,57 % 9,76 |
182,2800 175,1400 |
4,02 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,20 19:35 |
53,59 53,46 |
+5,54 % 2,90 |
53,46 52,30 |
929,01 Mio. | |
Agilent Technologies US00846U1016 |
142,46 19:35 |
142,24 141,40 |
+5,54 % 7,48 |
141,40 134,98 |
1,15 Mrd. | |
Evergy Inc US30034W1062 |
59,4500 19:35 |
58,1600 58,0000 |
+5,54 % 3,12 |
58,0000 56,3300 |
569,90 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,23 19:36 |
101,29 100,83 |
+5,49 % 5,32 |
100,83 96,91 |
858,94 Mio. | |
McKesson Corporation US58155Q1031 |
628,03 19:34 |
621,00 617,02 |
+5,42 % 32,30 |
617,02 595,73 |
2,10 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,82 19:35 |
175,53 175,59 |
+5,39 % 8,68 |
175,59 161,14 |
526,99 Mio. | |
Equinix Inc US29444U7000 |
810,5200 19:35 |
792,5000 790,2400 |
+5,36 % 41,21 |
790,2400 768,7700 |
2,22 Mrd. | |
McDonalds Corp US5801351017 |
264,84 19:35 |
266,82 265,40 |
+5,32 % 13,38 |
266,44 251,46 |
6,85 Mrd. | |
FirstEnergy Corp US3379321074 |
42,58 19:35 |
42,19 41,91 |
+5,27 % 2,13 |
41,91 40,45 |
699,35 Mio. |