S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,41 19:42 |
53,59 53,46 |
+5,95 % 3,11 |
53,46 52,30 |
929,01 Mio. | |
Agilent Technologies US00846U1016 |
142,93 19:42 |
142,24 141,40 |
+5,89 % 7,95 |
141,40 134,98 |
1,15 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2450 19:41 |
35,0400 35,2100 |
+5,87 % 1,96 |
35,2100 33,2900 |
1,83 Mrd. | |
Hologic Inc US4364401012 |
82,4200 19:42 |
81,4800 81,6100 |
+5,83 % 4,54 |
82,5100 77,8800 |
877,09 Mio. | |
STERIS plc IE00BFY8C754 |
240,50 19:38 |
240,24 238,76 |
+5,69 % 12,94 |
238,76 227,56 |
486,29 Mio. | |
T Mobile US Inc US8725901040 |
185,0900 19:42 |
181,8700 182,2800 |
+5,68 % 9,95 |
182,2800 175,1400 |
4,02 Mrd. | |
Evergy Inc US30034W1062 |
59,5300 19:41 |
58,1600 58,0000 |
+5,68 % 3,20 |
58,0000 56,3300 |
569,90 Mio. | |
Allstate Corporation US0200021014 |
174,79 19:41 |
174,50 171,12 |
+5,68 % 9,39 |
173,59 165,40 |
1,61 Mrd. | |
Cardinal Health Inc US14149Y1082 |
102,33 19:41 |
101,29 100,83 |
+5,59 % 5,42 |
100,83 96,91 |
858,94 Mio. | |
Molina Healthcare Inc US60855R1005 |
342,21 19:41 |
343,86 341,27 |
+5,57 % 18,04 |
350,73 324,17 |
2,33 Mrd. | |
McDonalds Corp US5801351017 |
265,43 19:42 |
266,82 265,40 |
+5,56 % 13,97 |
266,44 251,46 |
6,85 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,96 19:42 |
36,90 36,75 |
+5,52 % 1,83 |
36,75 33,13 |
662,06 Mio. | |
Equinix Inc US29444U7000 |
811,7700 19:41 |
792,5000 790,2400 |
+5,52 % 42,46 |
790,2400 768,7700 |
2,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,99 19:39 |
175,53 175,59 |
+5,49 % 8,85 |
175,59 161,14 |
526,99 Mio. | |
ON Semiconductor US6821891057 |
71,2300 19:41 |
76,2800 78,2500 |
+5,46 % 3,69 |
78,2700 67,5400 |
4,68 Mrd. |