S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
191,4550 17:39 |
192,4500 192,2100 |
+5,67 % 10,27 |
193,3000 181,1900 |
5,44 Mrd. | |
Caterpillar Inc US1491231015 |
334,62 17:40 |
338,26 338,26 |
+5,63 % 17,82 |
338,26 316,80 |
5,45 Mrd. | |
Netflix Inc US64110L1061 |
632,1000 17:39 |
631,0000 633,9400 |
+5,61 % 33,55 |
633,9400 598,5500 |
10,33 Mrd. | |
Micron Technology Inc US5951121038 |
95,4800 17:39 |
93,1000 93,0800 |
+5,60 % 5,06 |
93,0800 86,8000 |
12,55 Mrd. | |
First Solar Inc US3364331070 |
218,6650 17:39 |
212,8500 211,8000 |
+5,59 % 11,58 |
213,1300 207,0900 |
1,79 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,74 17:40 |
291,12 291,64 |
+5,58 % 15,22 |
291,64 272,52 |
4,73 Mrd. | |
Nasdaq Inc US6311031081 |
67,9900 17:40 |
68,0900 68,0900 |
+5,57 % 3,59 |
68,0900 64,4000 |
1,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,36 17:39 |
490,26 490,26 |
+5,52 % 25,34 |
490,26 459,02 |
5,92 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,61 17:40 |
206,41 205,80 |
+5,50 % 10,71 |
205,80 194,90 |
9,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,8400 17:40 |
464,7600 463,4250 |
+5,44 % 23,84 |
463,6100 438,0000 |
3,68 Mrd. | |
Corpay Inc US2199481068 |
280,33 17:38 |
284,39 284,04 |
+5,42 % 14,42 |
286,33 265,91 |
724,14 Mio. | |
EQT Corporation US26884L1098 |
31,83 17:39 |
31,46 31,10 |
+5,36 % 1,62 |
31,10 30,21 |
1,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,86 17:38 |
332,01 332,68 |
+5,30 % 16,65 |
332,68 314,21 |
2,18 Mrd. | |
Analog Devices Inc US0326541051 |
211,0800 17:38 |
212,1500 211,3100 |
+5,25 % 10,52 |
213,6400 200,5600 |
4,26 Mrd. | |
Ventas Inc US92276F1003 |
58,59 17:39 |
59,12 59,37 |
+5,25 % 2,92 |
59,37 55,67 |
1,07 Mrd. |