S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
487,27 16:28 |
490,26 490,26 |
+6,15 % 28,25 |
490,26 459,02 |
5,92 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,84 16:28 |
60,01 60,14 |
+6,14 % 3,46 |
60,14 56,38 |
1,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
464,3900 16:29 |
464,7600 463,4250 |
+6,03 % 26,39 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Corpay Inc US2199481068 |
281,77 16:29 |
284,39 284,04 |
+5,96 % 15,86 |
286,33 265,91 |
724,14 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,9900 16:26 |
481,3100 482,8400 |
+5,91 % 26,91 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,58 16:29 |
291,12 291,64 |
+5,89 % 16,06 |
291,64 272,52 |
4,73 Mrd. | |
|
Lam Research Corporation US5128071082 |
815,1500 16:29 |
807,4400 807,9000 |
+5,81 % 44,76 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Netflix Inc US64110L1061 |
633,0000 16:29 |
631,0000 633,9400 |
+5,76 % 34,45 |
633,9400 598,5500 |
10,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,94 16:28 |
206,41 205,80 |
+5,66 % 11,04 |
205,80 194,90 |
9,41 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,8750 16:29 |
212,1500 211,3100 |
+5,64 % 11,32 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
+5,63 % 3,21 |
59,6800 56,2500 |
2,31 Mrd. | |
|
EQT Corporation US26884L1098 |
31,90 16:28 |
31,46 31,10 |
+5,59 % 1,69 |
31,10 30,21 |
1,19 Mrd. | |
|
Ventas Inc US92276F1003 |
58,77 16:28 |
59,12 59,37 |
+5,57 % 3,10 |
59,37 55,67 |
1,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,42 16:29 |
39,90 39,59 |
+5,54 % 2,12 |
39,77 38,30 |
1,01 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9400 16:28 |
68,0900 68,0900 |
+5,50 % 3,54 |
68,0900 64,4000 |
1,01 Mrd. |