S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
335,06 17:30 |
338,26 338,26 |
+5,76 % 18,26 |
338,26 316,80 |
5,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,24 17:30 |
490,26 490,26 |
+5,71 % 26,22 |
490,26 459,02 |
5,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,82 17:30 |
16,26 16,16 |
+5,68 % 0,85 |
16,16 14,97 |
373,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,83 17:30 |
206,41 205,80 |
+5,61 % 10,93 |
205,80 194,90 |
9,41 Mrd. | |
Nasdaq Inc US6311031081 |
67,9350 17:30 |
68,0900 68,0900 |
+5,49 % 3,54 |
68,0900 64,4000 |
1,01 Mrd. | |
Netflix Inc US64110L1061 |
631,2200 17:30 |
631,0000 633,9400 |
+5,46 % 32,67 |
633,9400 598,5500 |
10,33 Mrd. | |
Micron Technology Inc US5951121038 |
95,3259 17:30 |
93,1000 93,0800 |
+5,43 % 4,91 |
93,0800 86,8000 |
12,55 Mrd. | |
First Solar Inc US3364331070 |
218,2800 17:30 |
212,8500 211,8000 |
+5,40 % 11,19 |
213,1300 207,0900 |
1,79 Mrd. | |
EQT Corporation US26884L1098 |
31,83 17:29 |
31,46 31,10 |
+5,36 % 1,62 |
31,10 30,21 |
1,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,4600 17:29 |
481,3100 482,8400 |
+5,36 % 24,38 |
483,9100 455,0800 |
1,77 Mrd. | |
Ventas Inc US92276F1003 |
58,65 17:30 |
59,12 59,37 |
+5,35 % 2,98 |
59,37 55,67 |
1,07 Mrd. | |
Starbucks Corporation US8552441094 |
77,8100 17:31 |
76,5300 75,0900 |
+5,35 % 3,95 |
75,7500 73,8600 |
3,29 Mrd. | |
Analog Devices Inc US0326541051 |
211,1600 17:31 |
212,1500 211,3100 |
+5,29 % 10,60 |
213,6400 200,5600 |
4,26 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6200 17:27 |
234,7400 236,0600 |
+5,26 % 11,72 |
236,0600 222,9000 |
529,40 Mio. | |
Corpay Inc US2199481068 |
279,88 17:30 |
284,39 284,04 |
+5,25 % 13,97 |
286,33 265,91 |
724,14 Mio. |