S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
289,20 15:41 |
291,12 291,64 |
+6,12 % 16,68 |
291,64 272,52 |
4,73 Mrd. | |
Synchrony Financiall US87165B1035 |
46,44 15:42 |
46,51 46,57 |
+6,10 % 2,67 |
46,57 43,77 |
885,38 Mio. | |
Applied Materials Inc US0382221051 |
192,9450 15:41 |
191,5000 191,1800 |
+6,08 % 11,06 |
191,1800 178,5100 |
6,70 Mrd. | |
GE Aerospace US3696043013 |
167,87 15:41 |
167,63 167,13 |
+6,01 % 9,51 |
167,13 158,36 |
3,74 Mrd. | |
Analog Devices Inc US0326541051 |
212,3600 15:40 |
212,1500 211,3100 |
+5,88 % 11,80 |
213,6400 200,5600 |
4,26 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8950 15:41 |
234,7400 236,0600 |
+5,83 % 13,00 |
236,0600 222,9000 |
529,40 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
332,47 15:42 |
332,01 332,68 |
+5,81 % 18,26 |
332,68 314,21 |
2,18 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,64 15:41 |
60,01 60,14 |
+5,78 % 3,26 |
60,14 56,38 |
1,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,50 15:41 |
39,90 39,59 |
+5,74 % 2,20 |
39,77 38,30 |
1,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,07 15:42 |
206,41 205,80 |
+5,73 % 11,17 |
205,80 194,90 |
9,41 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0000 15:38 |
481,3100 482,8400 |
+5,70 % 25,92 |
483,9100 455,0800 |
1,77 Mrd. | |
EQT Corporation US26884L1098 |
31,93 15:41 |
31,46 31,10 |
+5,69 % 1,72 |
31,10 30,21 |
1,19 Mrd. | |
Progressive Corporation US7433151039 |
222,80 15:41 |
224,79 221,73 |
+5,64 % 11,89 |
221,73 210,91 |
2,55 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,88 15:41 |
77,52 77,59 |
+5,60 % 4,08 |
77,59 72,80 |
1,74 Mrd. | |
Ventas Inc US92276F1003 |
58,74 15:41 |
59,12 59,37 |
+5,51 % 3,07 |
59,37 55,67 |
1,07 Mrd. |