S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:36 |
55,60 55,55 |
+6,23 % 3,25 |
55,55 52,18 |
3,39 Mrd. | |
Applied Materials Inc US0382221051 |
193,1100 15:36 |
191,5000 191,1800 |
+6,17 % 11,22 |
191,1800 178,5100 |
6,70 Mrd. | |
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
+6,16 % 16,37 |
286,33 265,91 |
724,14 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,24 15:35 |
77,52 77,59 |
+6,10 % 4,44 |
77,59 72,80 |
1,74 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,40 15:36 |
64,74 64,64 |
+6,10 % 3,70 |
64,64 60,70 |
2,11 Mrd. | |
Progressive Corporation US7433151039 |
223,68 15:36 |
224,79 221,73 |
+6,05 % 12,77 |
221,73 210,91 |
2,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,93 15:36 |
332,01 332,68 |
+5,96 % 18,72 |
332,68 314,21 |
2,18 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,57 15:36 |
39,90 39,59 |
+5,93 % 2,27 |
39,77 38,30 |
1,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+5,85 % 13,03 |
236,0600 222,9000 |
529,40 Mio. | |
Ventas Inc US92276F1003 |
58,92 15:36 |
59,12 59,37 |
+5,84 % 3,25 |
59,37 55,67 |
1,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,20 15:36 |
206,41 205,80 |
+5,80 % 11,30 |
205,80 194,90 |
9,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,1750 15:36 |
464,7600 463,4250 |
+5,75 % 25,18 |
463,6100 438,0000 |
3,68 Mrd. | |
Analog Devices Inc US0326541051 |
211,9900 15:36 |
212,1500 211,3100 |
+5,70 % 11,43 |
213,6400 200,5600 |
4,26 Mrd. | |
Teradyne Inc US8807701029 |
123,0050 15:35 |
122,6500 121,7200 |
+5,68 % 6,62 |
122,8800 114,2500 |
1,23 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,7600 15:36 |
481,3100 482,8400 |
+5,64 % 25,68 |
483,9100 455,0800 |
1,77 Mrd. |