S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
192,2400 18:13 |
192,4500 192,2100 |
+6,10 % 11,05 |
193,3000 181,1900 |
5,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,27 18:13 |
332,01 332,68 |
+6,07 % 19,06 |
332,68 314,21 |
2,18 Mrd. | |
Western Digital Corporation US9581021055 |
60,4350 18:13 |
59,6800 59,6800 |
+6,04 % 3,45 |
59,6800 56,2500 |
2,31 Mrd. | |
Progressive Corporation US7433151039 |
223,65 18:13 |
224,79 221,73 |
+6,04 % 12,74 |
221,73 210,91 |
2,55 Mrd. | |
Netflix Inc US64110L1061 |
634,1900 18:13 |
631,0000 633,9400 |
+5,95 % 35,64 |
633,9400 598,5500 |
10,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,69 18:13 |
291,12 291,64 |
+5,93 % 16,17 |
291,64 272,52 |
4,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,4500 18:14 |
107,8600 107,8600 |
+5,86 % 6,06 |
108,8000 101,5300 |
1,62 Mrd. | |
Caterpillar Inc US1491231015 |
335,36 18:14 |
338,26 338,26 |
+5,86 % 18,56 |
338,26 316,80 |
5,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8900 18:07 |
234,7400 236,0600 |
+5,83 % 12,99 |
236,0600 222,9000 |
529,40 Mio. | |
EQT Corporation US26884L1098 |
31,97 18:14 |
31,46 31,10 |
+5,83 % 1,76 |
31,10 30,21 |
1,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,19 18:13 |
206,41 205,80 |
+5,79 % 11,29 |
205,80 194,90 |
9,41 Mrd. | |
Corpay Inc US2199481068 |
281,26 18:13 |
284,39 284,04 |
+5,77 % 15,35 |
286,33 265,91 |
724,14 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
485,00 18:14 |
490,26 490,26 |
+5,66 % 25,98 |
490,26 459,02 |
5,92 Mrd. | |
Nasdaq Inc US6311031081 |
68,0400 18:13 |
68,0900 68,0900 |
+5,65 % 3,64 |
68,0900 64,4000 |
1,01 Mrd. | |
APA Corporation US03743Q1085 |
29,1350 18:13 |
28,3900 28,3200 |
+5,60 % 1,55 |
28,4500 27,0200 |
1,02 Mrd. |