S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
251,0300 17:30 |
253,4600 250,6600 |
+3,45 % 8,38 |
250,6600 240,2700 |
1,01 Mrd. | |
Deere and Co US2441991054 |
377,88 17:30 |
383,24 380,64 |
+3,44 % 12,55 |
385,13 365,33 |
2,71 Mrd. | |
Caterpillar Inc US1491231015 |
347,00 17:30 |
355,35 356,03 |
+3,40 % 11,41 |
360,58 335,59 |
6,14 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:30 |
285,64 284,14 |
+3,38 % 9,27 |
284,14 274,33 |
455,28 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,08 17:30 |
118,59 118,80 |
+3,36 % 3,81 |
118,80 113,27 |
7,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
+3,36 % 2,35 |
73,5100 69,9600 |
2,39 Mrd. | |
Masco Corp US5745991068 |
73,08 17:30 |
73,62 73,44 |
+3,32 % 2,35 |
74,30 70,58 |
669,34 Mio. | |
Camden Property Trust US1331311027 |
112,23 17:30 |
113,55 112,97 |
+3,30 % 3,58 |
112,97 108,65 |
408,83 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,8500 17:30 |
248,2300 247,4000 |
+3,29 % 7,83 |
249,2500 238,0200 |
1,70 Mrd. | |
Chevron Corporation US1667641005 |
160,68 17:30 |
162,48 161,97 |
+3,27 % 5,09 |
161,97 155,59 |
5,23 Mrd. | |
CME Group Inc US12572Q1058 |
199,6100 17:30 |
201,6300 200,6100 |
+3,20 % 6,18 |
201,4600 193,4300 |
2,18 Mrd. | |
Fox Corporation US35137L1052 |
36,8600 17:30 |
37,0800 37,1000 |
+3,16 % 1,13 |
37,4500 35,7300 |
469,64 Mio. | |
Expedia Group Inc US30212P3038 |
135,8500 17:30 |
134,4900 133,5200 |
+3,16 % 4,16 |
139,7000 131,6900 |
1,34 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,8450 17:30 |
321,4900 321,6300 |
+3,15 % 9,81 |
330,3000 311,0400 |
2,35 Mrd. | |
Equifax Inc US2944291051 |
266,05 17:30 |
264,67 264,19 |
+3,13 % 8,08 |
264,60 257,97 |
1,09 Mrd. |