S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+41,22 % 52,67 |
178,18 103,07 |
75,98 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+41,00 % 96,91 |
335,9700 230,4100 |
183,76 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+40,25 % 229,26 |
828,79 530,17 |
215,24 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+38,94 % 18,46 |
67,61 38,24 |
206,90 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+38,55 % 31,23 |
111,65 79,31 |
62,01 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+38,26 % 40,05 |
142,89 80,49 |
54,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+37,95 % 151,64 |
568,68 366,24 |
78,08 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+37,44 % 49,50 |
200,0000 119,5700 |
1846,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+37,44 % 14,32 |
68,55 35,63 |
166,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,96 30.07.24 |
37,64 37,64 |
+37,39 % 10,33 |
37,75 24,96 |
29,52 Mrd. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+37,23 % 75,50 |
273,93 162,68 |
47,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+37,14 % 58,28 |
216,87 135,69 |
394,17 Mrd. | |
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+36,96 % 18,66 |
67,9200 47,2500 |
38,73 Mrd. | |
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+36,55 % 2.318,65 |
8.641,12 5.377,29 |
36,34 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+36,14 % 11,93 |
44,46 27,03 |
78,67 Mrd. |