S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+41,74 % 32,42 |
122,07 69,65 |
48,29 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+41,38 % 8,07 |
27,8900 19,2000 |
15,98 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+40,87 % 203,18 |
714,9300 478,8700 |
55,83 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+40,73 % 90,43 |
324,5600 218,6500 |
183,26 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+40,24 % 129,78 |
470,41 289,91 |
205,01 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+39,98 % 224,70 |
812,94 530,17 |
203,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
+39,60 % 28,52 |
104,42 69,51 |
33,94 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
+39,22 % 10,28 |
38,9800 22,8900 |
39,81 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+39,15 % 16,71 |
62,34 38,67 |
215,50 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+39,12 % 13,27 |
47,19 27,37 |
38,65 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+39,07 % 56,82 |
204,79 135,69 |
390,33 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+38,98 % 25,48 |
96,28 59,31 |
50,58 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+38,62 % 11,08 |
40,02 25,17 |
336,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+38,15 % 9,95 |
37,16 22,87 |
42,26 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+38,14 % 50,40 |
190,71 130,03 |
25,63 Mrd. |