S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
582,27 18:52 |
580,23 580,13 |
+40,56 % 168,02 |
607,81 402,40 |
92,51 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.247,93 18:51 |
1.245,76 1.238,07 |
+40,54 % 360,00 |
1.362,30 812,25 |
60,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0100 18:52 |
154,2300 151,5800 |
+39,71 % 44,06 |
211,3800 93,6700 |
2242,13 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:52 |
62,36 62,69 |
+39,64 % 17,84 |
65,71 41,18 |
51,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,50 18:53 |
484,56 484,93 |
+38,51 % 135,54 |
503,02 289,91 |
209,50 Mrd. | |
D R Horton Inc US23331A1097 |
176,28 18:52 |
174,54 173,84 |
+38,17 % 48,70 |
173,84 100,66 |
88,82 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 18:52 |
101,26 101,11 |
+37,74 % 27,99 |
105,06 69,51 |
34,64 Mrd. | |
NVR Inc US62944T1051 |
8.598,00 18:52 |
8.477,99 8.428,58 |
+37,69 % 2.353,31 |
8.500,00 5.377,29 |
35,86 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,24 18:51 |
551,95 544,65 |
+37,62 % 149,59 |
568,68 366,24 |
77,11 Mrd. | |
KeyCorp US4932671088 |
15,71 18:52 |
15,50 15,59 |
+37,45 % 4,28 |
16,21 9,81 |
48,86 Mrd. | |
Citigroup Inc US1729674242 |
64,51 18:53 |
65,14 65,14 |
+37,11 % 17,46 |
67,61 38,24 |
207,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,8100 18:52 |
462,3300 455,0100 |
+36,88 % 124,15 |
455,0100 258,4900 |
142,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,6340 18:52 |
334,4500 330,8900 |
+36,43 % 88,81 |
376,9000 207,5700 |
305,94 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6000 18:52 |
497,0000 491,5700 |
+36,18 % 131,14 |
492,1300 340,4800 |
121,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 18:53 |
210,46 209,78 |
+36,12 % 55,97 |
216,87 135,69 |
393,80 Mrd. |