S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,93 18:46 |
191,52 191,21 |
+40,47 % 55,58 |
192,56 138,67 |
26,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,04 18:44 |
1.245,76 1.238,07 |
+40,33 % 358,11 |
1.362,30 812,25 |
60,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9900 18:46 |
154,2300 151,5800 |
+39,69 % 44,04 |
211,3800 93,6700 |
2242,13 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,77 18:47 |
62,36 62,69 |
+39,49 % 17,77 |
65,71 41,18 |
51,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,50 18:47 |
484,56 484,93 |
+38,23 % 134,54 |
503,02 289,91 |
209,50 Mrd. | |
D R Horton Inc US23331A1097 |
175,62 18:48 |
174,54 173,84 |
+37,65 % 48,04 |
173,84 100,66 |
88,82 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,01 18:46 |
101,26 101,11 |
+37,55 % 27,85 |
105,06 69,51 |
34,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
546,90 18:48 |
551,95 544,65 |
+37,53 % 149,25 |
568,68 366,24 |
77,11 Mrd. | |
NVR Inc US62944T1051 |
8.578,17 18:47 |
8.477,99 8.428,58 |
+37,37 % 2.333,48 |
8.500,00 5.377,29 |
35,86 Mrd. | |
KeyCorp US4932671088 |
15,69 18:48 |
15,50 15,59 |
+37,27 % 4,26 |
16,21 9,81 |
48,86 Mrd. | |
Citigroup Inc US1729674242 |
64,44 18:47 |
65,14 65,14 |
+36,96 % 17,39 |
67,61 38,24 |
207,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,6399 18:47 |
462,3300 455,0100 |
+36,83 % 123,98 |
455,0100 258,4900 |
142,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,2340 18:47 |
334,4500 330,8900 |
+36,26 % 88,41 |
376,9000 207,5700 |
305,94 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2150 18:47 |
497,0000 491,5700 |
+36,07 % 130,76 |
492,1300 340,4800 |
121,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,52 18:48 |
210,46 209,78 |
+35,86 % 55,57 |
216,87 135,69 |
393,80 Mrd. |