S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
620,8100 19:10 |
611,9000 606,9900 |
+43,46 % 188,07 |
620,3100 424,1000 |
127,88 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,87 19:09 |
1.280,57 1.283,50 |
+43,35 % 384,29 |
1.362,30 812,25 |
59,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 19:09 |
90,94 91,05 |
+41,94 % 26,89 |
96,28 59,31 |
50,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,77 19:10 |
206,99 208,69 |
+41,57 % 60,13 |
208,83 135,69 |
394,04 Mrd. | |
News Corporation US65249B1098 |
27,5100 19:09 |
27,6100 27,6600 |
+41,08 % 8,01 |
27,8900 19,2000 |
16,11 Mrd. | |
ServiceNow Inc US81762P1021 |
797,28 19:10 |
788,42 785,92 |
+40,92 % 231,52 |
812,94 530,17 |
205,27 Mrd. | |
Teradyne Inc US8807701029 |
151,5650 19:10 |
152,6700 151,7000 |
+40,22 % 43,48 |
151,7500 82,7600 |
50,09 Mrd. | |
McKesson Corporation US58155Q1031 |
584,73 19:07 |
582,51 583,35 |
+39,62 % 165,94 |
607,81 402,40 |
91,71 Mrd. | |
Synchrony Financiall US87165B1035 |
46,96 19:10 |
47,18 47,36 |
+39,18 % 13,22 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,35 19:10 |
40,93 40,90 |
+38,76 % 11,27 |
40,93 25,17 |
339,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,7100 19:10 |
315,3700 315,4700 |
+38,36 % 89,19 |
326,5000 220,3100 |
101,25 Mrd. | |
Microsoft Corporation US5949181045 |
467,0100 19:10 |
459,6100 460,7700 |
+38,11 % 128,86 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amgen Inc US0311621009 |
310,7783 19:09 |
311,0300 309,3800 |
+37,59 % 84,90 |
324,5600 218,6500 |
184,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,56 19:10 |
99,39 99,62 |
+36,81 % 26,52 |
104,42 69,51 |
34,39 Mrd. | |
International Paper Company US4601461035 |
42,80 19:10 |
43,48 43,54 |
+36,61 % 11,47 |
47,32 30,99 |
41,83 Mrd. |