S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
314,5600 21:33 |
311,6200 311,4600 |
+43,86 % 95,91 |
324,5600 223,8600 |
183,31 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.269,87 21:33 |
1.272,57 1.272,18 |
+43,80 % 386,79 |
1.362,30 812,25 |
59,77 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,36 21:32 |
92,32 92,11 |
+43,73 % 28,10 |
96,28 59,31 |
50,78 Mrd. | |
News Corporation US65249B2088 |
28,6050 21:32 |
28,1000 28,1000 |
+43,67 % 8,70 |
28,7200 19,4700 |
5,55 Mrd. | |
Wabtec Corp US9297401088 |
157,48 21:32 |
156,66 156,72 |
+43,63 % 47,84 |
170,65 98,74 |
32,21 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,6600 21:33 |
485,0000 481,8900 |
+43,61 % 147,48 |
485,5300 340,4800 |
121,70 Mrd. | |
McKesson Corporation US58155Q1031 |
587,17 21:32 |
591,45 589,53 |
+41,56 % 172,37 |
607,81 402,40 |
91,31 Mrd. | |
News Corporation US65249B1098 |
27,7600 21:32 |
27,2100 27,2500 |
+40,84 % 8,05 |
27,8900 19,2000 |
16,09 Mrd. | |
Synopsys Inc US8716071076 |
607,2550 21:31 |
616,4000 615,4900 |
+40,80 % 175,97 |
621,3000 424,1000 |
127,65 Mrd. | |
PulteGroup Inc US7458671010 |
105,31 21:33 |
104,78 105,26 |
+40,36 % 30,28 |
122,07 69,65 |
48,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
479,49 21:33 |
500,35 500,33 |
+40,33 % 137,81 |
533,64 338,71 |
61,32 Mrd. | |
Wells Fargo and Company US9497461015 |
59,97 21:34 |
59,08 59,01 |
+40,22 % 17,20 |
62,34 38,67 |
216,48 Mrd. | |
American Express Company US0258161092 |
237,57 21:33 |
234,97 234,51 |
+39,91 % 67,77 |
243,08 141,31 |
144,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7650 21:33 |
319,4400 317,3600 |
+39,17 % 88,88 |
326,5000 220,3100 |
100,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 21:33 |
164,00 167,47 |
+38,93 % 45,95 |
219,13 117,84 |
119,33 Mrd. |