S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,00 17:58 |
209,55 208,83 |
+41,87 % 61,39 |
208,83 135,69 |
394,06 Mrd. | |
News Corporation US65249B1098 |
27,6950 17:58 |
27,6600 27,6300 |
+41,66 % 8,15 |
27,8900 19,2000 |
16,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,5100 17:57 |
164,2000 164,3100 |
+41,18 % 47,69 |
211,3800 93,6700 |
2220,63 Mrd. | |
Synopsys Inc US8716071076 |
609,5700 17:56 |
609,0000 609,6600 |
+40,45 % 175,56 |
620,3100 424,1000 |
127,79 Mrd. | |
Bank of America Corporation US0605051046 |
40,92 17:58 |
41,02 40,93 |
+40,14 % 11,72 |
40,93 25,17 |
339,27 Mrd. | |
ServiceNow Inc US81762P1021 |
785,49 17:57 |
793,67 794,11 |
+39,55 % 222,62 |
812,94 530,17 |
205,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,91 17:58 |
90,82 90,66 |
+39,35 % 25,67 |
96,28 59,31 |
50,80 Mrd. | |
Wells Fargo and Company US9497461015 |
60,23 17:57 |
61,00 60,97 |
+38,78 % 16,83 |
62,34 38,67 |
216,96 Mrd. | |
Citigroup Inc US1729674242 |
64,63 17:57 |
64,68 64,68 |
+38,28 % 17,89 |
64,74 38,24 |
207,69 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 17:58 |
580,92 584,83 |
+37,86 % 159,33 |
607,81 402,40 |
91,70 Mrd. | |
Synchrony Financiall US87165B1035 |
47,27 17:58 |
48,20 48,03 |
+37,49 % 12,89 |
48,11 27,37 |
39,08 Mrd. | |
DaVita Inc US23918K1088 |
138,44 17:58 |
139,11 138,45 |
+37,38 % 37,67 |
147,14 73,20 |
26,40 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7500 17:58 |
37,0900 36,9800 |
+37,33 % 9,99 |
38,9800 22,8900 |
40,12 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,16 17:57 |
99,82 100,03 |
+37,15 % 26,86 |
104,42 69,51 |
34,31 Mrd. | |
Amgen Inc US0311621009 |
307,1900 17:57 |
311,4900 310,7700 |
+36,52 % 82,18 |
324,5600 218,6500 |
184,29 Mrd. |