S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
207,92 18:11 |
209,55 208,83 |
+41,82 % 61,31 |
208,83 135,69 |
394,06 Mrd. | |
News Corporation US65249B1098 |
27,7250 18:10 |
27,6600 27,6300 |
+41,82 % 8,18 |
27,8900 19,2000 |
16,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,5300 18:11 |
164,2000 164,3100 |
+41,19 % 47,71 |
211,3800 93,6700 |
2220,63 Mrd. | |
Synopsys Inc US8716071076 |
609,3450 18:10 |
609,0000 609,6600 |
+40,40 % 175,34 |
620,3100 424,1000 |
127,79 Mrd. | |
Bank of America Corporation US0605051046 |
40,89 18:12 |
41,02 40,93 |
+40,03 % 11,69 |
40,93 25,17 |
339,27 Mrd. | |
ServiceNow Inc US81762P1021 |
785,78 18:11 |
793,67 794,11 |
+39,60 % 222,91 |
812,94 530,17 |
205,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 18:11 |
90,82 90,66 |
+39,41 % 25,71 |
96,28 59,31 |
50,80 Mrd. | |
Wells Fargo and Company US9497461015 |
60,25 18:10 |
61,00 60,97 |
+38,82 % 16,85 |
62,34 38,67 |
216,96 Mrd. | |
Citigroup Inc US1729674242 |
64,57 18:11 |
64,68 64,68 |
+38,15 % 17,83 |
64,74 38,24 |
207,69 Mrd. | |
McKesson Corporation US58155Q1031 |
581,13 18:10 |
580,92 584,83 |
+38,10 % 160,33 |
607,81 402,40 |
91,70 Mrd. | |
Synchrony Financiall US87165B1035 |
47,43 18:11 |
48,20 48,03 |
+37,96 % 13,05 |
48,11 27,37 |
39,08 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7600 18:10 |
37,0900 36,9800 |
+37,37 % 10,00 |
38,9800 22,8900 |
40,12 Mrd. | |
DaVita Inc US23918K1088 |
138,31 18:12 |
139,11 138,45 |
+37,25 % 37,54 |
147,14 73,20 |
26,40 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,14 18:11 |
99,82 100,03 |
+37,12 % 26,84 |
104,42 69,51 |
34,31 Mrd. | |
Amgen Inc US0311621009 |
307,2300 18:11 |
311,4900 310,7700 |
+36,54 % 82,22 |
324,5600 218,6500 |
184,29 Mrd. |