S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
+39,74 % 222,36 |
889,4800 399,7300 |
81,82 Mrd. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
+38,35 % 7,60 |
28,4400 19,4300 |
16,59 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+38,21 % 18,21 |
67,61 38,24 |
206,90 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,33 30.07.24 |
397,63 395,42 |
+37,92 % 108,70 |
396,55 271,49 |
54,75 Mrd. | |
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+37,35 % 2.355,54 |
8.641,12 5.377,29 |
36,34 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+37,11 % 39,17 |
142,89 80,49 |
54,33 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+37,02 % 215,80 |
828,79 530,17 |
215,24 Mrd. | |
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+36,96 % 18,66 |
67,9200 47,2500 |
38,73 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+36,63 % 30,09 |
111,65 79,31 |
62,01 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,96 30.07.24 |
37,64 37,64 |
+36,55 % 10,16 |
37,75 24,96 |
29,52 Mrd. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+36,35 % 74,19 |
273,93 162,68 |
47,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+36,23 % 57,23 |
216,87 135,69 |
394,17 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+35,97 % 33,53 |
127,16 71,57 |
99,06 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+35,93 % 48,03 |
200,0000 119,5700 |
1846,14 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+35,35 % 72,25 |
274,28 199,10 |
100,51 Mrd. |