S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+45,87 % 406,94 |
1.373,21 812,25 |
63,80 Mrd. | |
|
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+45,75 % 213,79 |
757,10 399,02 |
90,38 Mrd. | |
|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+45,18 % 40,02 |
134,69 71,57 |
104,63 Mrd. | |
|
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+45,08 % 18,36 |
67,61 38,24 |
211,50 Mrd. | |
|
Equifax Inc US2944291051 |
292,08 06.09.24 |
297,05 296,59 |
+44,97 % 90,60 |
307,13 162,68 |
49,63 Mrd. | |
|
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
+44,79 % 35,32 |
134,6200 71,1800 |
48,06 Mrd. | |
|
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+44,73 % 14,57 |
49,90 26,65 |
159,44 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+44,48 % 118,98 |
1.188,0700 231,5400 |
1168,46 Mrd. | |
|
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
+44,17 % 4,81 |
17,07 9,81 |
51,99 Mrd. | |
|
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
+43,95 % 39,29 |
144,72 80,49 |
51,55 Mrd. | |
|
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
+43,76 % 24,38 |
80,79 48,62 |
48,07 Mrd. | |
|
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
+43,73 % 50,05 |
168,05 103,37 |
52,25 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
+43,70 % 12,79 |
44,94 27,03 |
79,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+43,64 % 64,74 |
228,19 146,77 |
76,72 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+43,53 % 6,36 |
20,97 14,32 |
156,00 Mrd. |