S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
585,41 21:52 |
586,39 583,00 |
+41,32 % 171,16 |
607,81 402,40 |
92,78 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,6700 21:52 |
204,3400 204,6800 |
+40,66 % 57,43 |
210,9400 144,3500 |
73,79 Mrd. | |
Packaging Corp US6951561090 |
192,57 21:52 |
193,93 193,44 |
+40,20 % 55,22 |
193,44 138,67 |
26,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,68 21:52 |
487,08 487,04 |
+39,70 % 139,72 |
503,02 289,91 |
210,37 Mrd. | |
KeyCorp US4932671088 |
15,93 21:52 |
15,74 15,77 |
+39,37 % 4,50 |
16,21 9,81 |
49,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,15 21:52 |
551,17 552,12 |
+38,85 % 154,50 |
568,68 366,24 |
77,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0500 21:53 |
154,9500 155,8700 |
+38,85 % 43,10 |
211,3800 93,6700 |
2248,97 Mrd. | |
D R Horton Inc US23331A1097 |
176,82 21:52 |
176,80 177,16 |
+38,60 % 49,24 |
177,16 100,66 |
89,47 Mrd. | |
DaVita Inc US23918K1088 |
141,83 21:52 |
141,13 139,96 |
+37,99 % 39,05 |
147,14 73,20 |
26,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,3200 21:52 |
334,9900 333,7000 |
+37,94 % 92,50 |
376,9000 207,5700 |
306,93 Mrd. | |
Brown and Brown Inc US1152361010 |
98,09 21:52 |
97,00 93,16 |
+37,77 % 26,89 |
93,74 66,78 |
24,20 Mrd. | |
NVR Inc US62944T1051 |
8.596,63 21:52 |
8.512,00 8.641,12 |
+37,66 % 2.351,94 |
8.641,12 5.377,29 |
36,07 Mrd. | |
Citigroup Inc US1729674242 |
64,76 21:52 |
64,51 64,50 |
+37,64 % 17,71 |
67,61 38,24 |
208,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 21:52 |
102,22 102,08 |
+37,47 % 27,79 |
105,06 69,51 |
34,78 Mrd. | |
General Dynamics Corporation US3695501086 |
295,05 21:52 |
292,68 291,21 |
+36,93 % 79,58 |
300,23 216,27 |
70,68 Mrd. |