S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 27.08.24 |
102,9600 104,7600 |
+52,44 % 34,65 |
109,5300 62,7200 |
56,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,91 27.08.24 |
44,14 44,22 |
+52,41 % 15,10 |
44,94 27,03 |
78,69 Mrd. | |
Western Digital Corporation US9581021055 |
62,8500 27.08.24 |
61,8300 62,6900 |
+51,77 % 21,44 |
80,2400 38,2600 |
89,47 Mrd. | |
Simon Property Group Inc US8288061091 |
168,05 27.08.24 |
166,31 167,36 |
+51,77 % 57,32 |
167,36 103,37 |
51,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,1900 27.08.24 |
344,2500 347,1200 |
+51,76 % 119,43 |
376,9000 226,5300 |
306,90 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,15 27.08.24 |
178,02 178,11 |
+51,30 % 60,74 |
181,98 109,71 |
72,87 Mrd. | |
ResMed Inc US7611521078 |
242,25 27.08.24 |
226,14 225,86 |
+50,48 % 81,27 |
231,30 134,65 |
52,30 Mrd. | |
Discover Financial Services US2547091080 |
133,33 27.08.24 |
132,81 132,74 |
+50,25 % 44,59 |
144,72 80,49 |
51,59 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
220,18 27.08.24 |
219,51 219,17 |
+49,73 % 73,13 |
219,17 135,69 |
405,39 Mrd. | |
Citigroup Inc US1729674242 |
61,68 27.08.24 |
61,91 61,79 |
+49,56 % 20,44 |
67,61 38,24 |
210,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,14 27.08.24 |
54,19 54,75 |
+49,55 % 18,60 |
68,55 35,63 |
179,12 Mrd. | |
General Motors Company US37045V1008 |
49,25 27.08.24 |
48,56 48,75 |
+49,47 % 16,30 |
49,90 26,65 |
156,86 Mrd. | |
NVR Inc US62944T1051 |
9.076,03 27.08.24 |
9.104,84 9.153,11 |
+49,25 % 2.994,89 |
9.321,27 5.377,29 |
37,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,34 27.08.24 |
215,25 215,29 |
+48,51 % 71,32 |
228,19 146,77 |
75,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,26 27.08.24 |
118,64 119,24 |
+48,41 % 39,23 |
119,37 79,31 |
64,98 Mrd. |