S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,8800 16:25 |
27,6900 27,7300 |
+41,88 % 8,23 |
28,4400 19,2000 |
16,51 Mrd. | |
McKesson Corporation US58155Q1031 |
584,96 16:25 |
586,39 583,00 |
+41,21 % 170,71 |
607,81 402,40 |
92,78 Mrd. | |
Packaging Corp US6951561090 |
193,70 16:25 |
193,93 193,44 |
+41,03 % 56,35 |
193,44 138,67 |
26,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,4150 16:25 |
154,9500 155,8700 |
+40,08 % 44,47 |
211,3800 93,6700 |
2248,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,39 16:26 |
487,08 487,04 |
+39,90 % 140,43 |
503,02 289,91 |
210,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
556,18 16:24 |
551,17 552,12 |
+39,87 % 158,53 |
568,68 366,24 |
77,39 Mrd. | |
KeyCorp US4932671088 |
15,87 16:25 |
15,74 15,77 |
+38,85 % 4,44 |
16,21 9,81 |
49,16 Mrd. | |
D R Horton Inc US23331A1097 |
176,37 16:25 |
176,80 177,16 |
+38,24 % 48,79 |
177,16 100,66 |
89,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,0000 16:24 |
334,9900 333,7000 |
+37,81 % 92,18 |
376,9000 207,5700 |
306,93 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,98 16:25 |
102,22 102,08 |
+37,51 % 27,82 |
105,06 69,51 |
34,78 Mrd. | |
Blackstone Inc US09260D1072 |
144,10 16:25 |
142,05 141,18 |
+37,38 % 39,21 |
141,18 89,61 |
123,09 Mrd. | |
DaVita Inc US23918K1088 |
141,18 16:24 |
141,13 139,96 |
+37,36 % 38,40 |
147,14 73,20 |
26,69 Mrd. | |
Brown and Brown Inc US1152361010 |
97,80 16:26 |
97,00 93,16 |
+37,36 % 26,60 |
93,74 66,78 |
24,20 Mrd. | |
Citigroup Inc US1729674242 |
64,57 16:25 |
64,51 64,50 |
+37,24 % 17,52 |
67,61 38,24 |
208,13 Mrd. | |
General Dynamics Corporation US3695501086 |
294,63 16:25 |
292,68 291,21 |
+36,74 % 79,16 |
300,23 216,27 |
70,68 Mrd. |