S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+41,26 % 60,01 |
205,45 135,69 |
392,43 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+40,39 % 226,99 |
812,94 530,17 |
204,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
+40,10 % 358,55 |
1.362,30 812,25 |
59,63 Mrd. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
+40,08 % 88,99 |
324,5600 218,6500 |
183,81 Mrd. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
+39,95 % 7,79 |
27,8900 19,2000 |
16,04 Mrd. | |
Cintas Corporation US1729081059 |
694,1000 01.07.24 |
704,2700 700,2600 |
+39,64 % 197,02 |
714,9300 478,8700 |
56,10 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
+39,55 % 48,77 |
190,42 109,57 |
33,62 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
+39,46 % 11,32 |
40,02 25,17 |
337,81 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 01.07.24 |
101,47 100,54 |
+38,70 % 27,87 |
104,42 69,51 |
34,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
+38,43 % 43,78 |
211,3800 93,6700 |
2211,13 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2700 01.07.24 |
36,4900 36,4900 |
+38,38 % 10,06 |
38,9800 22,8900 |
39,96 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+38,20 % 166,34 |
620,3100 424,1000 |
127,47 Mrd. | |
DaVita Inc US23918K1088 |
138,61 01.07.24 |
139,32 138,57 |
+37,96 % 38,14 |
147,14 73,20 |
26,31 Mrd. | |
Citigroup Inc US1729674242 |
63,43 01.07.24 |
63,65 63,46 |
+37,77 % 17,39 |
64,74 38,24 |
206,98 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,83 01.07.24 |
36,21 36,03 |
+37,39 % 9,75 |
37,16 22,87 |
42,41 Mrd. |