S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
143,82 18:07 |
146,14 146,45 |
+40,34 % 41,34 |
162,70 76,56 |
20,28 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,0000 18:09 |
40,0600 39,6500 |
+40,34 % 11,21 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Applied Materials Inc US0382221051 |
194,5900 18:09 |
191,5000 191,1800 |
+40,16 % 55,76 |
254,9700 130,1100 |
260,49 Mrd. | |
|
NVR Inc US62944T1051 |
8.564,07 18:06 |
8.500,00 8.506,24 |
+39,10 % 2.407,34 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,3300 18:09 |
1.124,6100 1.131,2400 |
+38,84 % 313,38 |
1.131,2400 775,1800 |
110,21 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,60 18:09 |
63,87 63,78 |
+38,23 % 17,59 |
65,71 41,18 |
53,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,04 18:08 |
116,95 117,40 |
+37,72 % 31,78 |
117,40 79,31 |
63,67 Mrd. | |
|
Moodys Corp US6153691059 |
462,39 18:07 |
464,80 464,93 |
+37,33 % 125,69 |
464,93 301,97 |
69,67 Mrd. | |
|
Lennar Corp US5260571048 |
168,89 18:08 |
169,90 169,76 |
+37,05 % 45,66 |
180,45 103,07 |
77,46 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,84 18:08 |
569,96 569,81 |
+36,81 % 153,33 |
569,81 366,24 |
78,47 Mrd. | |
|
Ventas Inc US92276F1003 |
58,48 18:08 |
59,12 59,37 |
+36,60 % 15,67 |
59,37 39,65 |
26,16 Mrd. | |
|
Wabtec Corp US9297401088 |
155,19 18:09 |
155,19 155,07 |
+35,91 % 41,00 |
170,65 98,74 |
34,49 Mrd. | |
|
Republic Services Inc US7607591002 |
200,50 18:09 |
201,11 201,22 |
+35,87 % 52,93 |
205,42 141,16 |
51,72 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,29 18:09 |
77,52 77,59 |
+35,53 % 20,00 |
78,36 47,16 |
71,35 Mrd. | |
|
WW Grainger Inc US3848021040 |
965,96 18:07 |
976,11 979,31 |
+35,41 % 252,62 |
1.029,55 677,41 |
53,16 Mrd. |